Econocom - 2019 Universal registration document

257 2019 annual report 07 shareholders hare performance and shareholders Price (in €) Volume 2018 Highest (in €) Lowest (in €) Last (in €) Price (in €) Number of shares traded Value (in € thousands) January 7.30 5.92 6.72 6.50 8,023,061 52,141 February 7.07 6.36 6.66 6.68 7,786,606 52,032 March 6.62 5.78 5.95 6.14 12,527,051 76,882 April 6.03 5.14 5.35 5.51 11,874,357 65,486 May 5.49 5.20 5.29 5.35 9,719,694 51,999 June 5.71 4.71 4.72 5.29 8,994,421 47,575 July 4.68 2.52 3.02 2.94 65,405,115 192,218 August 3.18 2.84 3.05 2.97 24,411,283 72,530 September 3.12 2.28 2.80 2.71 26,733,717 72,383 October 2.89 2.35 2.76 2.63 16,259,853 42,768 November 3.25 2.67 3.22 2.94 13,105,122 38,487 December 3.27 2.69 2.91 2.92 8,423,123 24,613 Total 2018 7.30 2.28 2.91 3.70 213,263,403 789,114 Price (in €) Volume 2019 Highest (in €) Lowest (in €) Last (in €) Price (in €) Number of shares traded Value (in € thousands) January 3.23 2.79 3.09 3.03 6,359,334 19,300 February 3.72 2.98 3.55 3.40 8,183,178 27,805 March 3.80 3.36 3.55 3.59 6,010,681 21,567 April 4.01 3.45 3.62 3.68 3,878,115 14,262 May 3.62 2.94 3.11 3.14 3,863,691 12,116 June 3.40 2.93 3.07 3.11 2,996,948 9,331 July 3.24 2.88 3.01 3.05 3,320,357 10,120 August 3.24 2.68 2.71 2.87 2,878,893 8,258 September 2.95 2.28 2.30 2.55 3,728,108 9,490 October 2.48 2.00 2.34 2.32 6,831,355 15,821 November 2.62 2.30 2.35 2.43 3,205,255 7,782 December 2.44 2.22 2.43 2.28 2,375,624 5,427 Total 2019 4.01 2.00 2.43 3.01 53,631,539 161,281