Econocom - 2019 Universal registration document

256 2019 annual report 07 shareholders share performance and shareholders Share performance 1. and ژ shareholders Econocom group SE share performance 1.1. The data that follows have been adjusted to take account of the two-for-one split of Econocom group shares on 2 ژ June 2017. Price (in €) Volume 2017 Highest (in €) Lowest (in €) Last (in €) Price (in €) Number of shares traded Value (in € thousands) January 7.25 6.78 6.99 7.07 12,715,426 89,993 February 7.20 6.80 7.06 7.03 7,578,192 53,341 March 7.40 6.60 6.94 7.02 10,939,812 76,826 April 7.62 6.77 7.38 7.09 8,476,814 60,954 May 7.82 7.18 7.82 7.44 9,379,917 69,656 June 8.00 7.06 7.32 7.40 7,696,144 57,152 July 7.69 6.40 6.46 7.33 8,992,524 64,336 August 6.60 5.98 6.17 6.30 9,481,797 60,144 September 6.48 6.06 6.46 6.31 8,068,838 50,864 October 6.85 6.30 6.61 6.60 7,039,646 46,506 November 6.69 5.94 5.99 6.29 5,615,011 35,011 December 6.20 5.75 5.96 5.98 5,869,330 35,090 Total 2017 8.00 5.75 5.96 6.82 101,853,451 699,874