Carrefour - 2017 Registration Document

7 INFORMATION ABOUT THE COMPANY Stock market information CARREFOUR | 2017 REGISTRATION DOCUMENT 333 Stock market information 7.4 Carrefour is listed on the Paris Stock Exchange (Euronext Paris – Compartment A – ISIN code: FR0000120172). It is eligible for the Deferred Settlement Service and is included in the CAC 40, SBF 120, FTSE Eurotop 100 and Stoxx Europe 600 Retail indices. At December 31, 2017, Carrefour’s share was in 38 th position in the CAC 40 index in terms of market capitalisation, with a weighting of 0.84%. Changes in Carrefour’s share price must be assessed over the long term, given that short-term changes do not always reflect the Group’s fundamentals. 2013 2014 2015 2016 2017 Closing price (in euros) (1) highest ● 29.02 29.20 32.80 26.74 23.64 lowest ● 18.90 22.09 23.65 20.90 16.47 at December 31 ● 28.81 25.30 26.65 22.89 18.04 Number of shares at December 31 723,984,192 734,913,909 738,470,794 756,235,154 774,677,811 Market capitalisation at December 31 (in billions of euros) 20.9 18.6 19.7 17.3 14.0 Average daily volume (1)(2) 2,598,027 2,985,228 3,064,488 3,167,915 3,310,080 Net income from recurring operations per share (in euros) 1.37 1.67 1.35 1.06 (0.70) Net dividend (in euros) 0.62 0.68 0.70 0.70 0.46 (3) Yield 2.15% 2.69% 2.63% 3.06% 2.55% Source: Euronext. (1) Average daily volume on Euronext. (2) Subject to approval by the Shareholders’ Meeting on June 15, 2018. (3) CARREFOUR SHARE PRICE IN 2017 Highest* Lowest* Average closing price* Number of shares traded Amount of capital traded* January 23.61 22.525 23.10 62,071,205 1,434,770,593 February 22.97 22.16 22.56 45,509,700 1,025,477,944 March 22.91 21.565 22.03 67,139,191 1,472,745,488 April 22.055 20.3 21.29 63,103,524 1,336,328,771 May 23.64 21.485 22.61 71,700,862 1,623,616,192 June 23.5 21.85 22.75 68,167,742 1,553,983,414 July 22.45 20.305 21.38 59,465,048 1,267,643,951 August 20.7 16.94 20.13 77,937,386 1,482,445,301 September 17.095 16.515 16.81 98,628,271 1,658,354,303 October 17.87 16.84 17.29 86,218,049 1,491,499,045 November 17.785 16.47 17.10 79,868,122 1,370,923,696 December 18.215 17.11 17.70 64,261,316 1,133,190,872 Source: Euronext. * In euros.